鸿链观测
行情总览
TMFB

TMFB

TMFB · 美元计价
$29.72
0.27% ≈ ￥196.152 ($0.08)
更新于 2026-11-02 07:30:02
24H 最高$29.85
24H 最低$29.52
今日开盘$29.64
24H 成交量$2.22万
流通市值—
24H 涨跌额($0.08)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
← 返回行情列表

TMFB 走势

相关币种行情

查看全部行情 →
IQ $0.000738 -0.81% KGST $0.01124 +0.00% GEVB $860.19 +0.22% AMATB $393.79 +0.15% BEB $207.54 +1.36% ALABB $261.23 +0.61% CBRSB $109.74 +0.70% BancorBNT $0.2868 -0.56%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
340 CHZ CHZChiliz $0.01212 $0.01226 $0.01191 $32.26万 $1.28亿 -0.17%
675 BSPB BSPBBSPB $46.15 $46.43 $45.73 $7,449.19 — 0.55%
359 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
442 OG OGOG Fan Token $2.285 $2.37 $2.25 $19.67万 $954.29万 -2.64%
555 CTSI CTSICartesi $0.02712 $0.02769 $0.02691 $10.33万 $2,369.82万 -1.02%
67 SOLV SOLVSolv Protocol $0.005185 $0.006 $0.005031 $290.74万 $799.60万 1.15%
140 TUT TUTTUTORIAL $0.01818 $0.01847 $0.01706 $108.94万 $1,716.33万 5.03%
384 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.18万 -0.47%
278 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
531 SPELL SPELLSpell Token $0.0000769 $0.00008 $0.0000763 $11.82万 $1,175.35万 -2.54%
681 CRDOB CRDOBCRDOB $151.84 $152.02 $150.94 $6,452.15 — 0.48%
322 MBL MBLMovieBloc $0.00064 $0.000653 $0.000595 $35.00万 $1,150.64万 6.67%
358 MINA MINAMina Protocol $0.0582 $0.0599 $0.0576 $29.54万 $7,414.72万 -0.68%
522 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $16.41万 -13.85%
78 SUPER SUPERSuperVerse $0.172 $0.188 $0.1662 $230.43万 $7,838.60万 2.08%
475 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
284 AGLD AGLDAdventure Gold $0.1868 $0.1998 $0.185 $41.28万 $1,725.25万 -2.86%
266 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
141 MOVR MOVRMoonriver $1.086 $1.14 $1.05 $107.97万 $1,391.78万 2.45%
501 FTT FTTFTX Token $0.2339 $0.2414 $0.2325 $14.39万 $3,190.45万 -2.54%

相关站点

共 40 个
Sui _BTC行情 Avalanche _比特币 Bitcoin _以太坊ETH价格 USDC _数字货币市值 Hemi _比特币 ZAMA _数字货币市值 Gitcoin _BTC行情 Mitosis _币种排行 Solana _BTC行情 Holo _比特币行情 MSTRB _比特币 THORChain _比特币行情 SuperVerse _币种排行 Sui _币种排行 OFFICIAL TRUMP _以太坊ETH价格 Dash _以太坊ETH价格 Solana _数字货币市值 Sui _比特币行情 Aptos _加密货币行情 Vanar Chain _比特币 Filecoin _数字货币市值 Stacks _数字货币市值 Pepe _币种排行 Stacks _比特币行情 Hedera _加密货币行情 Sophon _BTC行情 Hashflow _币种排行 COTI _比特币行情 Hedera _BTC行情 Dash _BTC行情 Lisk _以太坊ETH价格 Dogecoin _加密货币行情 TONToken _BTC行情 BNB _比特币行情 Stacks _BTC行情 Holo _币种排行 Midnight _BTC行情 TRON _比特币 Aptos _比特币行情 Bubblemaps _加密货币行情