Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-01 21:25:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
CHZChiliz
|
$0.01223 | $0.01248 | $0.01206 | $35.32万 | $1.29亿 | -0.81% |
| 667 |
BSPBBSPB
|
$45.94 | $46.46 | $45.63 | $1.07万 | — | -0.26% |
| 379 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 515 |
OGOG Fan Token
|
$2.35 | $2.40 | $2.34 | $13.90万 | $974.98万 | -1.59% |
| 558 |
CTSICartesi
|
$0.02745 | $0.02803 | $0.02712 | $10.12万 | $2,373.10万 | 0.66% |
| 160 |
SOLVSolv Protocol
|
$0.005358 | $0.005415 | $0.004998 | $100.98万 | $786.83万 | 3.72% |
| 166 |
TUTTUTORIAL
|
$0.0184 | $0.01847 | $0.01706 | $93.83万 | $1,712.91万 | 4.07% |
| 399 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 303 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 511 |
SPELLSpell Token
|
$0.0000788 | $0.00008 | $0.000078 | $13.97万 | $1,191.19万 | -0.25% |
| 643 |
CRDOBCRDOB
|
$151.94 | $152.02 | $150.81 | $2.06万 | — | 0.66% |
| 225 |
MBLMovieBloc
|
$0.00063 | $0.000711 | $0.000595 | $64.19万 | $1,158.95万 | -3.37% |
| 396 |
MINAMina Protocol
|
$0.0597 | $0.06 | $0.0582 | $27.18万 | $7,477.82万 | 2.23% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 92 |
SUPERSuperVerse
|
$0.1795 | $0.188 | $0.1647 | $198.23万 | $8,211.14万 | 8.85% |
| 479 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 218 |
AGLDAdventure Gold
|
$0.1868 | $0.1998 | $0.1842 | $66.48万 | $1,730.03万 | 0.38% |
| 288 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 232 |
MOVRMoonriver
|
$1.108 | $1.11 | $1.05 | $61.63万 | $1,363.43万 | 5.42% |
| 525 |
FTTFTX Token
|
$0.2396 | $0.2429 | $0.235 | $12.61万 | $3,215.20万 | -0.99% |
相关站点
共 40 个
Avalanche _币种排行
Caldera _币种排行
Solana _比特币行情
SuperRare _币种排行
Nillion _币种排行
Dash _币种排行
Starknet _加密货币行情
Aave _比特币
Stellar _以太坊ETH价格
PAX Gold _加密货币行情
PAX Gold _加密货币行情
Worldcoin _币种排行
SuperVerse _数字货币市值
PancakeSwap _比特币行情
EUR _以太坊ETH价格
Kite _加密货币行情
Chainlink _比特币
First Digital _币种排行
Quant _比特币行情
THORChain _币种排行
Renzo _比特币行情
Origin _加密货币行情
United Stables _以太坊ETH价格
United Stables _以太坊ETH价格
Aptos _币种排行
牛来 _比特币
Internet _加密货币行情
Worldcoin _以太坊ETH价格
NVDAB _加密货币行情
TRON _比特币行情
RWUSD _币种排行
Bitcoin Cash _以太坊ETH价格
SuperVerse _加密货币行情
Aptos _比特币
USDC _比特币
Hyperliquid _比特币行情
Lisk _比特币
Tether Gold _数字货币市值
Sui _BTC行情
SOXLB _加密货币行情