Sonic
S · 美元计价
$0.03931
-1.23%
≈ ￥0.259446
(-$0.00)
更新于 2026-11-02 10:40:02
24H 最高$0.04038
24H 最低$0.03901
今日开盘$0.0398
24H 成交量$59.29万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
CHZChiliz
|
$0.01209 | $0.01226 | $0.01191 | $30.74万 | $1.28亿 | 0.17% |
| 687 |
BSPBBSPB
|
$46.2 | $46.43 | $45.82 | $6,894.83 | — | 0.63% |
| 368 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 448 |
OGOG Fan Token
|
$2.279 | $2.37 | $2.25 | $20.08万 | $954.29万 | -2.81% |
| 545 |
CTSICartesi
|
$0.02702 | $0.02769 | $0.02679 | $11.61万 | $2,369.82万 | -0.92% |
| 75 |
SOLVSolv Protocol
|
$0.005264 | $0.006 | $0.005038 | $295.91万 | $799.60万 | 4.03% |
| 146 |
TUTTUTORIAL
|
$0.01805 | $0.01847 | $0.01706 | $101.51万 | $1,716.33万 | 5.19% |
| 395 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 540 |
SPELLSpell Token
|
$0.000078 | $0.00008 | $0.0000763 | $11.78万 | $1,175.35万 | -1.14% |
| 664 |
CRDOBCRDOB
|
$155.66 | $156.26 | $150.94 | $1.82万 | — | 3.13% |
| 343 |
MBLMovieBloc
|
$0.00066 | $0.000661 | $0.000605 | $31.88万 | $1,150.64万 | 7.32% |
| 397 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0576 | $26.59万 | $7,414.72万 | -0.68% |
| 527 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 80 |
SUPERSuperVerse
|
$0.17 | $0.188 | $0.1662 | $234.36万 | $7,838.60万 | 1.68% |
| 477 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 326 |
AGLDAdventure Gold
|
$0.1854 | $0.1998 | $0.185 | $34.16万 | $1,725.25万 | -3.64% |
| 268 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 138 |
MOVRMoonriver
|
$1.104 | $1.14 | $1.05 | $112.48万 | $1,391.78万 | 4.74% |
| 506 |
FTTFTX Token
|
$0.2348 | $0.2414 | $0.2325 | $14.16万 | $3,190.45万 | -1.76% |
相关站点
共 40 个
ZAMA _比特币
Plasma _币种排行
SNDKB _比特币
CRCLB _以太坊ETH价格
Ondo _加密货币行情
Stellar _币种排行
Initia _比特币
SNDKB _币种排行
Stellar _数字货币市值
United Stables _比特币行情
NFPrompt _以太坊ETH价格
OFFICIAL TRUMP _比特币
Ethena _比特币行情
Ripple USD _比特币
Worldcoin _加密货币行情
RWUSD _加密货币行情
RWUSD _币种排行
Vanar Chain _加密货币行情
Bubblemaps _比特币行情
Dash _比特币行情
Gitcoin _BTC行情
NVDAB _BTC行情
INTCB _数字货币市值
XRP _BTC行情
Pepe _数字货币市值
TONToken _币种排行
NVDAB _数字货币市值
Plasma _数字货币市值
Mitosis _加密货币行情
Lisk _比特币
Vanar Chain _比特币行情
Quant _以太坊ETH价格
Injective _比特币
NFPrompt _BTC行情
XRP _比特币行情
Ethena _BTC行情
Cardano _加密货币行情
EUR _数字货币市值
Vanar Chain _比特币行情
BEAMX _比特币