Pendle
PENDLE · 美元计价
$1.844
-1.76%
≈ ￥12.1704
(-$0.03)
更新于 2026-11-02 02:15:02
24H 最高$1.92
24H 最低$1.84
今日开盘$1.877
24H 成交量$152.92万
流通市值$3.03亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
CHZChiliz
|
$0.01208 | $0.01236 | $0.01206 | $33.29万 | $1.28亿 | -2.27% |
| 665 |
BSPBBSPB
|
$46.19 | $46.45 | $45.63 | $1.01万 | — | -0.41% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 482 |
OGOG Fan Token
|
$2.314 | $2.38 | $2.31 | $15.13万 | $954.29万 | -2.61% |
| 548 |
CTSICartesi
|
$0.02725 | $0.02769 | $0.02712 | $10.18万 | $2,369.82万 | -0.91% |
| 67 |
SOLVSolv Protocol
|
$0.005331 | $0.006 | $0.004998 | $273.60万 | $799.60万 | 3.80% |
| 145 |
TUTTUTORIAL
|
$0.01808 | $0.01847 | $0.01706 | $101.14万 | $1,716.33万 | 2.67% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 290 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 519 |
SPELLSpell Token
|
$0.000078 | $0.00008 | $0.0000778 | $12.26万 | $1,175.35万 | -0.76% |
| 638 |
CRDOBCRDOB
|
$151.37 | $152.02 | $150.81 | $2.19万 | — | -0.01% |
| 222 |
MBLMovieBloc
|
$0.000638 | $0.000711 | $0.000595 | $61.57万 | $1,150.64万 | -5.62% |
| 378 |
MINAMina Protocol
|
$0.0584 | $0.0599 | $0.0582 | $27.03万 | $7,414.72万 | -1.52% |
| 510 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 80 |
SUPERSuperVerse
|
$0.1723 | $0.188 | $0.1662 | $224.43万 | $7,838.60万 | 2.74% |
| 469 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 255 |
AGLDAdventure Gold
|
$0.1868 | $0.1998 | $0.185 | $49.25万 | $1,725.25万 | -3.11% |
| 275 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 152 |
MOVRMoonriver
|
$1.115 | $1.14 | $1.05 | $96.16万 | $1,391.78万 | 3.72% |
| 505 |
FTTFTX Token
|
$0.2368 | $0.2421 | $0.235 | $13.36万 | $3,190.45万 | -2.07% |
相关站点
共 40 个
BEAMX _币种排行
Vanar Chain _以太坊ETH价格
BUSD _比特币行情
Eigenlayer _币种排行
DODO _比特币
USD1 _数字货币市值
Bitcoin Cash _数字货币市值
BIO Protocol _加密货币行情
Dash _比特币行情
Gram _以太坊ETH价格
Avalanche _数字货币市值
Solv Protocol _比特币行情
XRP _BTC行情
EUR _币种排行
Solv Protocol _比特币行情
DODO _以太坊ETH价格
Eigenlayer _比特币
BEAMX _比特币行情
Dash _加密货币行情
Amp _BTC行情
Cardano _BTC行情
PAX Gold _比特币行情
Celo _BTC行情
Bitcoin _BTC行情
OFFICIAL TRUMP _比特币
Initia _以太坊ETH价格
THORChain _币种排行
Vanar Chain _以太坊ETH价格
Vanar Chain _数字货币市值
NVDAB _BTC行情
BNB _比特币行情
THORChain _币种排行
Nillion _比特币行情
Bubblemaps _比特币
DODO _比特币行情
Vanar Chain _BTC行情
CRCLB _以太坊ETH价格
TONToken _数字货币市值
SuperVerse _比特币行情
Aerodrome _BTC行情