io.net
IO · 美元计价
$0.1305
-2.39%
≈ ￥0.8613
(-$0.00)
更新于 2026-11-02 05:05:02
24H 最高$0.1351
24H 最低$0.1295
今日开盘$0.1337
24H 成交量$36.56万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
CHZChiliz
|
$0.01208 | $0.01233 | $0.01191 | $35.40万 | $1.28亿 | -1.31% |
| 673 |
BSPBBSPB
|
$46.06 | $46.43 | $45.63 | $8,264.64 | — | 0.85% |
| 356 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 476 |
OGOG Fan Token
|
$2.29 | $2.37 | $2.27 | $15.96万 | $954.29万 | -2.76% |
| 551 |
CTSICartesi
|
$0.02712 | $0.02769 | $0.027 | $10.30万 | $2,369.82万 | -1.06% |
| 66 |
SOLVSolv Protocol
|
$0.00524 | $0.006 | $0.005031 | $283.03万 | $799.60万 | 2.50% |
| 142 |
TUTTUTORIAL
|
$0.01822 | $0.01847 | $0.01706 | $106.14万 | $1,716.33万 | 4.77% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 517 |
SPELLSpell Token
|
$0.0000767 | $0.00008 | $0.0000764 | $12.53万 | $1,175.35万 | -2.17% |
| 638 |
CRDOBCRDOB
|
$151.35 | $152.02 | $150.81 | $2.21万 | — | 0.03% |
| 313 |
MBLMovieBloc
|
$0.000637 | $0.000653 | $0.000595 | $36.09万 | $1,150.64万 | 3.75% |
| 377 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0577 | $27.36万 | $7,414.72万 | -0.69% |
| 510 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 79 |
SUPERSuperVerse
|
$0.173 | $0.188 | $0.1662 | $228.60万 | $7,838.60万 | 2.85% |
| 471 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 262 |
AGLDAdventure Gold
|
$0.1875 | $0.1998 | $0.185 | $46.15万 | $1,725.25万 | -1.37% |
| 266 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 141 |
MOVRMoonriver
|
$1.093 | $1.14 | $1.05 | $106.63万 | $1,391.78万 | 2.15% |
| 493 |
FTTFTX Token
|
$0.234 | $0.2414 | $0.2325 | $14.41万 | $3,190.45万 | -2.74% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Celestia _以太坊ETH价格
Bitcoin Cash _比特币
Quant _币种排行
Dogecoin _比特币行情
Hyperliquid _比特币
Chainlink _BTC行情
Power Ledger _币种排行
Sui _比特币
Ripple USD _数字货币市值
Sophon _币种排行
BitTensor _加密货币行情
Ethereum _加密货币行情
Reserve Rights _数字货币市值
Ondo _加密货币行情
Lisk _比特币
Uniswap _以太坊ETH价格
Cardano _比特币
Morpho _比特币行情
TONToken _数字货币市值
Vanar Chain _比特币行情
Initia _比特币行情
USDC _比特币行情
Ondo _数字货币市值
Arbitrum _币种排行
Pump.fun _比特币行情
Stacks _比特币
Gitcoin _比特币行情
TRON _数字货币市值
Arbitrum _比特币行情
Dash _加密货币行情
Prometeus _以太坊ETH价格
Dash _比特币行情
XRP _数字货币市值
Celo _比特币行情
Morpho _币种排行
Plume _比特币
Pump.fun _币种排行
牛来 _数字货币市值
Avalanche _币种排行