FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-02 12:25:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
CHZChiliz
|
$0.01214 | $0.01226 | $0.01191 | $31.46万 | $1.28亿 | -0.41% |
| 672 |
BSPBBSPB
|
$45.52 | $46.43 | $45.17 | $1.40万 | — | -1.19% |
| 371 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 432 |
OGOG Fan Token
|
$2.268 | $2.37 | $2.25 | $21.80万 | $954.29万 | -3.57% |
| 558 |
CTSICartesi
|
$0.02711 | $0.02769 | $0.02679 | $11.11万 | $2,369.82万 | -2.10% |
| 72 |
SOLVSolv Protocol
|
$0.00526 | $0.006 | $0.005115 | $309.08万 | $799.60万 | 2.84% |
| 155 |
TUTTUTORIAL
|
$0.01789 | $0.01847 | $0.01715 | $96.32万 | $1,716.33万 | 3.71% |
| 395 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 573 |
SPELLSpell Token
|
$0.000078 | $0.00008 | $0.0000763 | $10.18万 | $1,175.35万 | -1.89% |
| 664 |
CRDOBCRDOB
|
$156.83 | $156.89 | $150.94 | $1.89万 | — | 3.55% |
| 329 |
MBLMovieBloc
|
$0.000676 | $0.000679 | $0.000605 | $34.83万 | $1,150.64万 | 11.55% |
| 410 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0576 | $24.72万 | $7,414.72万 | -1.35% |
| 532 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 81 |
SUPERSuperVerse
|
$0.1705 | $0.188 | $0.1673 | $234.33万 | $7,838.60万 | 1.67% |
| 482 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 376 |
AGLDAdventure Gold
|
$0.1863 | $0.1998 | $0.185 | $29.06万 | $1,725.25万 | -5.62% |
| 270 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 138 |
MOVRMoonriver
|
$1.099 | $1.14 | $1.06 | $115.15万 | $1,391.78万 | 3.19% |
| 508 |
FTTFTX Token
|
$0.2352 | $0.2414 | $0.2325 | $14.26万 | $3,190.45万 | -2.29% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Aster _加密货币行情
Pump.fun _比特币行情
MSTRB _加密货币行情
Cosmos _比特币行情
Starknet _币种排行
Nillion _比特币行情
Pepe _币种排行
Cardano _数字货币市值
USD1 _比特币行情
Celo _数字货币市值
BitTensor _比特币行情
United Stables _BTC行情
USDC _以太坊ETH价格
Plasma _以太坊ETH价格
Dogecoin _数字货币市值
Litecoin _BTC行情
Morpho _数字货币市值
Worldcoin _数字货币市值
PAX Gold _加密货币行情
Cardano _比特币
Aave _数字货币市值
BIO Protocol _比特币
Gitcoin _币种排行
Hedera _比特币
Hemi _数字货币市值
TONToken _比特币
Artificial _BTC行情
RWUSD _加密货币行情
Near Protocol _比特币行情
Aave _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Litecoin _BTC行情
SNDKB _BTC行情
NFPrompt _以太坊ETH价格
THORChain _加密货币行情
BEAMX _加密货币行情
Bitcoin _币种排行
NVDAB _比特币
Dash _BTC行情