FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-01 20:30:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
CHZChiliz
|
$0.01212 | $0.01248 | $0.01206 | $35.39万 | $1.29亿 | -1.86% |
| 667 |
BSPBBSPB
|
$46.21 | $46.46 | $45.63 | $9,813.92 | — | 0.33% |
| 381 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 501 |
OGOG Fan Token
|
$2.353 | $2.41 | $2.34 | $14.62万 | $974.98万 | -2.00% |
| 533 |
CTSICartesi
|
$0.02729 | $0.02807 | $0.02712 | $12.21万 | $2,373.10万 | -2.57% |
| 164 |
SOLVSolv Protocol
|
$0.005384 | $0.005415 | $0.004998 | $94.96万 | $786.83万 | 3.42% |
| 172 |
TUTTUTORIAL
|
$0.01815 | $0.01827 | $0.01706 | $88.23万 | $1,712.91万 | 2.20% |
| 398 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 304 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 502 |
SPELLSpell Token
|
$0.0000784 | $0.00008 | $0.000078 | $14.57万 | $1,191.19万 | -0.25% |
| 643 |
CRDOBCRDOB
|
$151.88 | $152.02 | $150.80 | $2.01万 | — | 0.59% |
| 224 |
MBLMovieBloc
|
$0.000623 | $0.000711 | $0.000595 | $65.16万 | $1,158.95万 | -3.71% |
| 400 |
MINAMina Protocol
|
$0.0591 | $0.06 | $0.0582 | $26.56万 | $7,477.82万 | 1.20% |
| 526 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 105 |
SUPERSuperVerse
|
$0.1805 | $0.188 | $0.1647 | $163.81万 | $8,211.14万 | 9.06% |
| 481 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 219 |
AGLDAdventure Gold
|
$0.186 | $0.1998 | $0.1842 | $66.68万 | $1,730.03万 | -1.64% |
| 292 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 235 |
MOVRMoonriver
|
$1.08 | $1.10 | $1.05 | $61.61万 | $1,363.43万 | 2.18% |
| 529 |
FTTFTX Token
|
$0.238 | $0.2441 | $0.235 | $12.93万 | $3,215.20万 | -2.50% |
相关站点
共 40 个
SuperRare _数字货币市值
Injective _加密货币行情
Bitcoin _数字货币市值
Morpho _币种排行
Gitcoin _加密货币行情
Chainlink _比特币
XRP _数字货币市值
Aerodrome _比特币行情
PancakeSwap _币种排行
Starknet _比特币行情
SNDKB _BTC行情
USD1 _BTC行情
Sophon _币种排行
Filecoin _BTC行情
United Stables _以太坊ETH价格
Artificial _加密货币行情
Falcon Finance _数字货币市值
Aerodrome _数字货币市值
SOXLB _BTC行情
TONToken _比特币
USD1 _BTC行情
First Digital _数字货币市值
ZAMA _BTC行情
DODO _加密货币行情
USD1 _比特币
Sui _以太坊ETH价格
Ethereum _加密货币行情
Ethena _比特币行情
Pump.fun _加密货币行情
ZAMA _数字货币市值
Gunz _比特币行情
PancakeSwap _以太坊ETH价格
Zerobase _BTC行情
Reserve Rights _数字货币市值
BEAMX _币种排行
Hashflow _比特币行情
Eigenlayer _BTC行情
Vanar Chain _以太坊ETH价格
Starknet _币种排行
TRON _币种排行