Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 08:50:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
CHZChiliz
|
$0.0121 | $0.01226 | $0.01191 | $29.34万 | $1.28亿 | -0.58% |
| 678 |
BSPBBSPB
|
$46.05 | $46.43 | $45.82 | $6,990.93 | — | 0.28% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 446 |
OGOG Fan Token
|
$2.276 | $2.37 | $2.25 | $19.62万 | $954.29万 | -2.90% |
| 541 |
CTSICartesi
|
$0.02699 | $0.02769 | $0.02679 | $11.38万 | $2,369.82万 | -1.50% |
| 66 |
SOLVSolv Protocol
|
$0.005229 | $0.006 | $0.005031 | $295.55万 | $799.60万 | 0.97% |
| 140 |
TUTTUTORIAL
|
$0.01806 | $0.01847 | $0.01706 | $108.45万 | $1,716.33万 | 3.56% |
| 389 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 528 |
SPELLSpell Token
|
$0.0000772 | $0.00008 | $0.0000763 | $12.37万 | $1,175.35万 | -2.40% |
| 682 |
CRDOBCRDOB
|
$152.42 | $152.42 | $150.94 | $6,273.56 | — | 0.84% |
| 337 |
MBLMovieBloc
|
$0.000646 | $0.000653 | $0.000601 | $32.27万 | $1,150.64万 | 7.49% |
| 364 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0576 | $28.71万 | $7,414.72万 | -0.85% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 78 |
SUPERSuperVerse
|
$0.1703 | $0.188 | $0.1662 | $231.88万 | $7,838.60万 | 1.19% |
| 476 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 310 |
AGLDAdventure Gold
|
$0.1878 | $0.1998 | $0.185 | $36.06万 | $1,725.25万 | -2.19% |
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 141 |
MOVRMoonriver
|
$1.091 | $1.14 | $1.05 | $108.31万 | $1,391.78万 | 2.93% |
| 501 |
FTTFTX Token
|
$0.2345 | $0.2414 | $0.2325 | $14.19万 | $3,190.45万 | -2.01% |
相关站点
共 40 个
MARSCOIN _数字货币市值
Official _数字货币市值
TONToken _数字货币市值
NFPrompt _以太坊ETH价格
XRP _数字货币市值
MARSCOIN _比特币行情
Nillion _数字货币市值
Aptos _BTC行情
GOOGLB _币种排行
SOXLB _比特币行情
USDC _币种排行
INTWB _以太坊ETH价格
Ondo _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
DODO _币种排行
Artificial _币种排行
Initia _比特币行情
Kite _加密货币行情
Hashflow _比特币行情
Filecoin _币种排行
Injective _比特币行情
Dogecoin _比特币
Morpho _币种排行
Celestia _加密货币行情
Official _BTC行情
Hyperliquid _加密货币行情
Ethena _数字货币市值
Cosmos _BTC行情
Initia _数字货币市值
Aptos _比特币
Nillion _BTC行情
MARSCOIN _数字货币市值
SuperVerse _比特币行情
PancakeSwap _以太坊ETH价格
GOOGLB _以太坊ETH价格
Official _比特币
INTWB _比特币
COTI _比特币行情
Solana _加密货币行情
Near Protocol _BTC行情