SynFutures
F · 美元计价
$0.002825
-2.89%
≈ ￥0.018645
(-$0.00)
更新于 2026-11-02 01:45:02
24H 最高$0.002953
24H 最低$0.002806
今日开盘$0.002909
24H 成交量$43.35万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
CHZChiliz
|
$0.01214 | $0.01236 | $0.01206 | $33.42万 | $1.28亿 | -1.62% |
| 663 |
BSPBBSPB
|
$46.19 | $46.45 | $45.63 | $1.09万 | — | -0.50% |
| 359 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 484 |
OGOG Fan Token
|
$2.318 | $2.38 | $2.31 | $15.18万 | $954.29万 | -2.40% |
| 544 |
CTSICartesi
|
$0.02728 | $0.028 | $0.02712 | $10.56万 | $2,369.82万 | -2.36% |
| 66 |
SOLVSolv Protocol
|
$0.005374 | $0.006 | $0.004998 | $281.89万 | $799.60万 | 3.69% |
| 148 |
TUTTUTORIAL
|
$0.01812 | $0.01847 | $0.01706 | $101.26万 | $1,716.33万 | 3.25% |
| 384 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 291 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 520 |
SPELLSpell Token
|
$0.0000782 | $0.00008 | $0.0000778 | $12.33万 | $1,175.35万 | -0.64% |
| 638 |
CRDOBCRDOB
|
$151.38 | $152.02 | $150.81 | $2.20万 | — | 0.01% |
| 221 |
MBLMovieBloc
|
$0.000639 | $0.000711 | $0.000595 | $62.35万 | $1,150.64万 | -4.77% |
| 380 |
MINAMina Protocol
|
$0.0586 | $0.0599 | $0.0582 | $27.17万 | $7,414.72万 | -1.18% |
| 511 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 81 |
SUPERSuperVerse
|
$0.1737 | $0.188 | $0.1662 | $223.77万 | $7,838.60万 | 3.09% |
| 468 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 251 |
AGLDAdventure Gold
|
$0.1864 | $0.1998 | $0.185 | $51.26万 | $1,725.25万 | -4.36% |
| 277 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 155 |
MOVRMoonriver
|
$1.124 | $1.14 | $1.05 | $95.47万 | $1,391.78万 | 3.79% |
| 499 |
FTTFTX Token
|
$0.2365 | $0.2421 | $0.235 | $13.89万 | $3,190.45万 | -2.15% |
相关站点
共 40 个
Aave _币种排行
Hyperliquid _比特币
Starknet _比特币
Dash _加密货币行情
PAX Gold _BTC行情
Panther _币种排行
Ondo _数字货币市值
BEAMX _BTC行情
Celo _数字货币市值
MARSCOIN _比特币行情
ZAMA _比特币
Plume _币种排行
Dogecoin _币种排行
Pudgy Penguins _以太坊ETH价格
THORChain _比特币行情
Reserve Rights _以太坊ETH价格
Holo _比特币
Bubblemaps _币种排行
Nillion _数字货币市值
RWUSD _比特币行情
CRCLB _加密货币行情
Near Protocol _比特币
Avalanche _加密货币行情
Plume _加密货币行情
Reserve Rights _比特币行情
Aave _比特币行情
First Digital _币种排行
NFPrompt _BTC行情
NVDAB _BTC行情
Reserve Rights _加密货币行情
INTCB _以太坊ETH价格
USDC _币种排行
SOXLB _BTC行情
Avalanche _以太坊ETH价格
BIO Protocol _币种排行
Avalanche _加密货币行情
PAX Gold _BTC行情
Plume _比特币
INTCB _BTC行情
NVDAB _BTC行情