Compound
COMP · 美元计价
$20.55
1.08%
≈ ￥135.63
($0.22)
更新于 2026-11-01 20:25:02
24H 最高$20.94
24H 最低$20.30
今日开盘$20.33
24H 成交量$34.31万
流通市值$2.00亿
24H 涨跌额($0.22)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
CHZChiliz
|
$0.01215 | $0.01248 | $0.01206 | $35.41万 | $1.29亿 | -1.46% |
| 667 |
BSPBBSPB
|
$46.21 | $46.46 | $45.63 | $9,820.86 | — | -0.15% |
| 380 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 501 |
OGOG Fan Token
|
$2.353 | $2.41 | $2.34 | $14.65万 | $974.98万 | -1.96% |
| 515 |
CTSICartesi
|
$0.02729 | $0.02813 | $0.02712 | $13.81万 | $2,373.10万 | -2.50% |
| 165 |
SOLVSolv Protocol
|
$0.005375 | $0.005415 | $0.004998 | $94.81万 | $786.83万 | 3.13% |
| 173 |
TUTTUTORIAL
|
$0.0181 | $0.01827 | $0.01706 | $88.08万 | $1,712.91万 | 1.97% |
| 399 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 304 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 502 |
SPELLSpell Token
|
$0.0000783 | $0.00008 | $0.000078 | $14.53万 | $1,191.19万 | -0.38% |
| 643 |
CRDOBCRDOB
|
$151.88 | $152.02 | $150.80 | $2.01万 | — | 0.56% |
| 225 |
MBLMovieBloc
|
$0.000625 | $0.000711 | $0.000595 | $65.16万 | $1,158.95万 | -3.25% |
| 400 |
MINAMina Protocol
|
$0.059 | $0.06 | $0.0582 | $26.56万 | $7,477.82万 | 1.20% |
| 528 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 107 |
SUPERSuperVerse
|
$0.1818 | $0.188 | $0.1647 | $157.25万 | $8,211.14万 | 10.05% |
| 481 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 219 |
AGLDAdventure Gold
|
$0.186 | $0.1998 | $0.1842 | $66.77万 | $1,730.03万 | -1.43% |
| 292 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 235 |
MOVRMoonriver
|
$1.082 | $1.10 | $1.05 | $61.18万 | $1,363.43万 | 2.56% |
| 530 |
FTTFTX Token
|
$0.238 | $0.2441 | $0.235 | $12.94万 | $3,215.20万 | -1.94% |
相关站点
共 40 个
SOXLB _加密货币行情
Renzo _比特币
DODO _BTC行情
BitTensor _币种排行
Cardano _BTC行情
Litecoin _比特币
Bubblemaps _比特币
Near Protocol _数字货币市值
Ethena _比特币行情
Kite _比特币
Lisk _以太坊ETH价格
USD1 _币种排行
INTCB _比特币行情
Nillion _加密货币行情
Pudgy Penguins _币种排行
MARSCOIN _BTC行情
NFPrompt _比特币行情
Celestia _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Dash _以太坊ETH价格
THORChain _数字货币市值
Hyperlane _数字货币市值
Arbitrum _加密货币行情
Plasma _加密货币行情
Gram _币种排行
First Digital _数字货币市值
Pump.fun _币种排行
USD1 _比特币行情
Solana _币种排行
USD1 _加密货币行情
Cardano _比特币行情
Celestia _加密货币行情
Starknet _比特币行情
Pump.fun _币种排行
Gitcoin _比特币行情
XRP _加密货币行情
Nillion _BTC行情
Ethena _以太坊ETH价格
Gravity _以太坊ETH价格
United Stables _币种排行