Nervos Network
CKB · 美元计价
$0.001222
-0.49%
≈ ￥0.0080652
(-$0.00)
更新于 2026-11-02 08:20:01
24H 最高$0.001247
24H 最低$0.001208
今日开盘$0.001228
24H 成交量$13.42万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
CHZChiliz
|
$0.01208 | $0.01226 | $0.01191 | $29.54万 | $1.28亿 | -0.82% |
| 678 |
BSPBBSPB
|
$46.28 | $46.43 | $45.82 | $6,948.91 | — | 0.78% |
| 360 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 446 |
OGOG Fan Token
|
$2.28 | $2.37 | $2.25 | $19.30万 | $954.29万 | -2.73% |
| 540 |
CTSICartesi
|
$0.027 | $0.02769 | $0.02691 | $11.45万 | $2,369.82万 | -1.42% |
| 67 |
SOLVSolv Protocol
|
$0.005194 | $0.006 | $0.005031 | $294.97万 | $799.60万 | 0.93% |
| 141 |
TUTTUTORIAL
|
$0.01802 | $0.01847 | $0.01706 | $108.80万 | $1,716.33万 | 3.62% |
| 387 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 277 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 526 |
SPELLSpell Token
|
$0.0000769 | $0.00008 | $0.0000763 | $12.26万 | $1,175.35万 | -2.66% |
| 680 |
CRDOBCRDOB
|
$151.84 | $152.28 | $150.94 | $6,349.46 | — | 0.47% |
| 329 |
MBLMovieBloc
|
$0.000643 | $0.000653 | $0.000597 | $33.97万 | $1,150.64万 | 7.17% |
| 367 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0576 | $28.97万 | $7,414.72万 | -0.85% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 78 |
SUPERSuperVerse
|
$0.1709 | $0.188 | $0.1662 | $230.94万 | $7,838.60万 | 1.73% |
| 479 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 300 |
AGLDAdventure Gold
|
$0.1861 | $0.1998 | $0.185 | $38.38万 | $1,725.25万 | -3.17% |
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 142 |
MOVRMoonriver
|
$1.087 | $1.14 | $1.05 | $108.27万 | $1,391.78万 | 2.26% |
| 501 |
FTTFTX Token
|
$0.2345 | $0.2414 | $0.2325 | $14.29万 | $3,190.45万 | -2.09% |
相关站点
共 40 个
Pepe _数字货币市值
SKHYB _比特币
DODO _比特币行情
Ethereum _比特币行情
Lisk _比特币
TONToken _币种排行
COTI _比特币
Hyperliquid _以太坊ETH价格
Cardano _加密货币行情
Mitosis _以太坊ETH价格
Sei _以太坊ETH价格
Zcash _比特币
Stellar _比特币行情
Ripple USD _加密货币行情
Initia _数字货币市值
Official _比特币行情
Aptos _比特币
RWUSD _以太坊ETH价格
RWUSD _加密货币行情
Quant _BTC行情
BIO Protocol _BTC行情
Nillion _比特币行情
THORChain _数字货币市值
Aerodrome _比特币
Official _以太坊ETH价格
Initia _加密货币行情
Reserve Rights _加密货币行情
Vanar Chain _以太坊ETH价格
Reserve Rights _比特币行情
Artificial _以太坊ETH价格
Ethereum _比特币
Nillion _数字货币市值
Hashflow _比特币
NVDAB _币种排行
Tether Gold _比特币行情
TONToken _币种排行
Stellar _比特币
Bubblemaps _币种排行
Worldcoin _比特币
Prometeus _加密货币行情