ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-01 20:25:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.55万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
CHZChiliz
|
$0.01215 | $0.01248 | $0.01206 | $35.41万 | $1.29亿 | -1.46% |
| 667 |
BSPBBSPB
|
$46.21 | $46.46 | $45.63 | $9,820.86 | — | -0.15% |
| 380 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 501 |
OGOG Fan Token
|
$2.353 | $2.41 | $2.34 | $14.65万 | $974.98万 | -1.96% |
| 515 |
CTSICartesi
|
$0.02729 | $0.02813 | $0.02712 | $13.81万 | $2,373.10万 | -2.50% |
| 165 |
SOLVSolv Protocol
|
$0.005375 | $0.005415 | $0.004998 | $94.81万 | $786.83万 | 3.13% |
| 173 |
TUTTUTORIAL
|
$0.0181 | $0.01827 | $0.01706 | $88.08万 | $1,712.91万 | 1.97% |
| 399 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 304 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 502 |
SPELLSpell Token
|
$0.0000783 | $0.00008 | $0.000078 | $14.53万 | $1,191.19万 | -0.38% |
| 643 |
CRDOBCRDOB
|
$151.88 | $152.02 | $150.80 | $2.01万 | — | 0.56% |
| 225 |
MBLMovieBloc
|
$0.000625 | $0.000711 | $0.000595 | $65.16万 | $1,158.95万 | -3.25% |
| 400 |
MINAMina Protocol
|
$0.059 | $0.06 | $0.0582 | $26.56万 | $7,477.82万 | 1.20% |
| 528 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 107 |
SUPERSuperVerse
|
$0.1818 | $0.188 | $0.1647 | $157.25万 | $8,211.14万 | 10.05% |
| 481 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 219 |
AGLDAdventure Gold
|
$0.186 | $0.1998 | $0.1842 | $66.77万 | $1,730.03万 | -1.43% |
| 292 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 235 |
MOVRMoonriver
|
$1.082 | $1.10 | $1.05 | $61.18万 | $1,363.43万 | 2.56% |
| 530 |
FTTFTX Token
|
$0.238 | $0.2441 | $0.235 | $12.94万 | $3,215.20万 | -1.94% |
相关站点
共 40 个
Hyperlane _以太坊ETH价格
Gram _币种排行
Injective _比特币
PAX Gold _加密货币行情
Hashflow _币种排行
Ripple USD _币种排行
Ondo _加密货币行情
Litecoin _以太坊ETH价格
Amp _比特币
CoW Protocol _币种排行
THORChain _比特币
Reserve Rights _数字货币市值
Starknet _加密货币行情
SNDKB _BTC行情
OFFICIAL TRUMP _加密货币行情
CRCLB _比特币
Zcash _比特币
LayerZero _BTC行情
BNB _比特币
PAX Gold _比特币行情
Worldcoin _BTC行情
Panther _比特币
XRP _数字货币市值
Amp _BTC行情
BNB _数字货币市值
Celo _币种排行
Falcon Finance _比特币行情
THORChain _币种排行
First Digital _比特币行情
Ethena _BTC行情
Pepe _以太坊ETH价格
INTCB _比特币
Bitcoin Cash _比特币
TRON _比特币
First Digital _比特币
Plasma _币种排行
CRCLB _以太坊ETH价格
Pump.fun _加密货币行情
SNDKB _比特币
Falcon Finance _数字货币市值