Biconomy
BICO · 美元计价
$0.0152
-3.74%
≈ ￥0.10032
(-$0.00)
更新于 2026-11-02 15:40:02
24H 最高$0.01608
24H 最低$0.01515
今日开盘$0.01579
24H 成交量$15.15万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
CHZChiliz
|
$0.01194 | $0.01226 | $0.0119 | $32.59万 | $1.28亿 | -1.97% |
| 673 |
BSPBBSPB
|
$45.72 | $46.43 | $45.17 | $1.53万 | — | -0.82% |
| 375 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 411 |
OGOG Fan Token
|
$2.249 | $2.37 | $2.25 | $25.21万 | $954.29万 | -4.62% |
| 560 |
CTSICartesi
|
$0.0268 | $0.02761 | $0.02679 | $11.24万 | $2,369.82万 | -2.86% |
| 68 |
SOLVSolv Protocol
|
$0.005293 | $0.006 | $0.005024 | $334.19万 | $799.60万 | 2.30% |
| 161 |
TUTTUTORIAL
|
$0.01767 | $0.01847 | $0.01762 | $92.64万 | $1,716.33万 | 0.06% |
| 403 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 288 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 565 |
SPELLSpell Token
|
$0.0000769 | $0.00008 | $0.0000763 | $10.79万 | $1,175.35万 | -3.15% |
| 661 |
CRDOBCRDOB
|
$155.24 | $157.04 | $150.94 | $2.36万 | — | 2.44% |
| 294 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000614 | $40.84万 | $1,150.64万 | 3.24% |
| 349 |
MINAMina Protocol
|
$0.0568 | $0.0599 | $0.0564 | $33.55万 | $7,414.72万 | -3.57% |
| 541 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 87 |
SUPERSuperVerse
|
$0.1661 | $0.188 | $0.1659 | $236.07万 | $7,838.60万 | -2.64% |
| 495 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 460 |
AGLDAdventure Gold
|
$0.1848 | $0.1998 | $0.1843 | $19.06万 | $1,725.25万 | -6.29% |
| 273 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 135 |
MOVRMoonriver
|
$1.079 | $1.14 | $1.06 | $124.00万 | $1,391.78万 | 0.75% |
| 529 |
FTTFTX Token
|
$0.232 | $0.2414 | $0.2302 | $14.06万 | $3,190.45万 | -3.25% |
相关站点
共 40 个
Worldcoin _比特币行情
Initia _加密货币行情
Internet _加密货币行情
Dash _加密货币行情
SNDKB _BTC行情
Caldera _加密货币行情
RWUSD _BTC行情
EUR _加密货币行情
TQQQB _BTC行情
Ethena _数字货币市值
Ethena _以太坊ETH价格
Uniswap _以太坊ETH价格
Ondo _比特币
牛来 _币种排行
SuperVerse _BTC行情
Ondo _以太坊ETH价格
Dogecoin _加密货币行情
Cosmos _比特币行情
Prometeus _币种排行
Dogecoin _比特币行情
牛来 _比特币
BNB _加密货币行情
Quant _比特币
Polkadot _BTC行情
EUR _币种排行
INTCB _币种排行
Initia _以太坊ETH价格
Pump.fun _加密货币行情
PancakeSwap _比特币
PAX Gold _数字货币市值
Chainlink _加密货币行情
Plasma _比特币
Origin _比特币行情
Plume _比特币行情
Celo _以太坊ETH价格
Pepe _数字货币市值
BEAMX _币种排行
EUR _BTC行情
RWUSD _币种排行
SKHYB _BTC行情