Lombard
BARD · 美元计价
$0.1104
-1.69%
≈ ￥0.72864
(-$0.00)
更新于 2026-11-02 14:15:02
24H 最高$0.1135
24H 最低$0.1097
今日开盘$0.1123
24H 成交量$9.21万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
CHZChiliz
|
$0.01201 | $0.01226 | $0.01191 | $31.69万 | $1.28亿 | -1.64% |
| 674 |
BSPBBSPB
|
$45.39 | $46.43 | $45.17 | $1.51万 | — | -1.22% |
| 373 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 413 |
OGOG Fan Token
|
$2.261 | $2.37 | $2.25 | $24.18万 | $954.29万 | -3.91% |
| 560 |
CTSICartesi
|
$0.02709 | $0.02765 | $0.02679 | $11.14万 | $2,369.82万 | -1.35% |
| 70 |
SOLVSolv Protocol
|
$0.005105 | $0.006 | $0.005024 | $326.49万 | $799.60万 | -2.54% |
| 164 |
TUTTUTORIAL
|
$0.01778 | $0.01847 | $0.01747 | $92.19万 | $1,716.33万 | 1.48% |
| 399 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 284 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 581 |
SPELLSpell Token
|
$0.0000771 | $0.00008 | $0.0000763 | $9.58万 | $1,175.35万 | -3.02% |
| 661 |
CRDOBCRDOB
|
$156.14 | $157.04 | $150.94 | $2.31万 | — | 2.82% |
| 303 |
MBLMovieBloc
|
$0.000656 | $0.00068 | $0.000614 | $38.66万 | $1,150.64万 | 5.64% |
| 393 |
MINAMina Protocol
|
$0.0574 | $0.0599 | $0.0574 | $27.40万 | $7,414.72万 | -3.20% |
| 540 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 83 |
SUPERSuperVerse
|
$0.1675 | $0.188 | $0.1675 | $236.76万 | $7,838.60万 | -1.99% |
| 485 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 435 |
AGLDAdventure Gold
|
$0.1863 | $0.1998 | $0.185 | $21.51万 | $1,725.25万 | -2.77% |
| 271 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 136 |
MOVRMoonriver
|
$1.09 | $1.14 | $1.06 | $120.47万 | $1,391.78万 | 2.44% |
| 523 |
FTTFTX Token
|
$0.234 | $0.2414 | $0.2325 | $14.04万 | $3,190.45万 | -2.54% |
相关站点
共 40 个
Hashflow _BTC行情
Stellar _加密货币行情
BEAMX _BTC行情
PAX Gold _以太坊ETH价格
Gravity _比特币行情
Artificial _数字货币市值
Sophon _以太坊ETH价格
Avalanche _以太坊ETH价格
First Digital _比特币行情
Hedera _以太坊ETH价格
XRP _币种排行
Solv Protocol _比特币
Internet _以太坊ETH价格
SOXLB _比特币行情
Sui _BTC行情
LayerZero _BTC行情
Ondo _BTC行情
Bitcoin Cash _加密货币行情
Near Protocol _以太坊ETH价格
SNDKB _比特币行情
NFPrompt _比特币
GOOGLB _比特币行情
LayerZero _数字货币市值
SuperVerse _比特币行情
Ethereum _数字货币市值
BNB _比特币行情
Sui _BTC行情
Mitosis _比特币行情
Sui _数字货币市值
Gram _比特币
Filecoin _数字货币市值
First Digital _加密货币行情
NFPrompt _比特币
Arbitrum _币种排行
Near Protocol _加密货币行情
KORUB _比特币
Zcash _比特币行情
Initia _数字货币市值
TONToken _数字货币市值
Pepe _比特币行情