鸿链观测
行情总览
ASTER

Aster

ASTER · 美元计价
$0.6967
0.29% ≈ ￥4.5982 ($0.00)
更新于 2026-11-01 20:50:02
24H 最高$0.7099
24H 最低$0.6928
今日开盘$0.6947
24H 成交量$326.10万
流通市值$11.58亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
← 返回行情列表

ASTER 走势

相关币种行情

查看全部行情 →
Hedera HashgraphHBAR $0.07167 -1.39% StarknetSTRK $0.04369 -1.86% Sophon $0.00139 -13.67% MSTRB $134.16 +0.21% RedStone $0.1358 +2.26% THORChainRUNE $0.62 -10.15% Nillion $0.07157 -4.08% RenzoREZ $0.004194 +3.15%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
341 CHZ CHZChiliz $0.01222 $0.01248 $0.01206 $35.32万 $1.29亿 -1.05%
666 BSPB BSPBBSPB $46.08 $46.46 $45.63 $1.06万 — 0.04%
381 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
509 OG OGOG Fan Token $2.349 $2.41 $2.34 $14.31万 $974.98万 -2.33%
539 CTSI CTSICartesi $0.02732 $0.02804 $0.02712 $11.46万 $2,373.10万 -2.57%
162 SOLV SOLVSolv Protocol $0.00536 $0.005415 $0.004998 $98.61万 $786.83万 2.96%
173 TUT TUTTUTORIAL $0.01818 $0.0183 $0.01706 $88.24万 $1,712.91万 2.02%
398 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.14万 -0.47%
305 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $37.45万 -3.00%
502 SPELL SPELLSpell Token $0.0000786 $0.00008 $0.000078 $14.52万 $1,191.19万 -0.38%
644 CRDOB CRDOBCRDOB $151.6 $152.02 $150.80 $1.99万 — 0.30%
223 MBL MBLMovieBloc $0.000624 $0.000711 $0.000595 $65.01万 $1,158.95万 -4.29%
400 MINA MINAMina Protocol $0.0593 $0.06 $0.0582 $26.52万 $7,477.82万 0.85%
523 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $16.41万 -13.85%
98 SUPER SUPERSuperVerse $0.1812 $0.188 $0.1647 $174.12万 $8,211.14万 9.62%
480 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $69.80万 -3.45%
218 AGLD AGLDAdventure Gold $0.1862 $0.1998 $0.1842 $66.88万 $1,730.03万 0.00%
293 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
235 MOVR MOVRMoonriver $1.088 $1.10 $1.05 $60.15万 $1,363.43万 2.06%
526 FTT FTTFTX Token $0.238 $0.244 $0.235 $12.84万 $3,215.20万 -2.10%

相关站点

共 40 个
Bubblemaps _BTC行情 Lisk _加密货币行情 SuperVerse _加密货币行情 Ethena _币种排行 BitTensor _比特币行情 Falcon Finance _BTC行情 Pump.fun _BTC行情 Morpho _以太坊ETH价格 United Stables _比特币行情 Uniswap _以太坊ETH价格 Stellar _以太坊ETH价格 PAX Gold _以太坊ETH价格 Pendle _加密货币行情 Gram _以太坊ETH价格 Near Protocol _以太坊ETH价格 Initia _币种排行 NFPrompt _比特币行情 Plasma _数字货币市值 Avalanche _比特币行情 Sui _BTC行情 SuperVerse _加密货币行情 Gravity _以太坊ETH价格 Aerodrome _BTC行情 Dogecoin _BTC行情 Morpho _加密货币行情 INTCB _币种排行 COTI _数字货币市值 CoW Protocol _比特币行情 Bubblemaps _比特币 BNB _数字货币市值 Succinct _以太坊ETH价格 Renzo _比特币 Plume _以太坊ETH价格 Pudgy Penguins _币种排行 EUR _加密货币行情 Gravity _数字货币市值 Cardano _BTC行情 Falcon Finance _币种排行 NVDAB _以太坊ETH价格 MARSCOIN _比特币