AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-01 20:20:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
CHZChiliz
|
$0.01215 | $0.01248 | $0.01206 | $35.42万 | $1.29亿 | -1.46% |
| 667 |
BSPBBSPB
|
$46.21 | $46.46 | $45.63 | $9,832.43 | — | -0.13% |
| 380 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 502 |
OGOG Fan Token
|
$2.349 | $2.41 | $2.34 | $14.65万 | $974.98万 | -2.33% |
| 509 |
CTSICartesi
|
$0.02725 | $0.02813 | $0.02712 | $14.34万 | $2,373.10万 | -2.01% |
| 165 |
SOLVSolv Protocol
|
$0.005346 | $0.005415 | $0.004998 | $95.05万 | $786.83万 | 2.63% |
| 174 |
TUTTUTORIAL
|
$0.01819 | $0.01827 | $0.01706 | $87.35万 | $1,712.91万 | 2.59% |
| 399 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 304 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 504 |
SPELLSpell Token
|
$0.0000782 | $0.00008 | $0.000078 | $14.58万 | $1,191.19万 | -0.51% |
| 643 |
CRDOBCRDOB
|
$151.88 | $152.02 | $150.80 | $2.01万 | — | 0.45% |
| 225 |
MBLMovieBloc
|
$0.000623 | $0.000711 | $0.000595 | $65.18万 | $1,158.95万 | -3.56% |
| 400 |
MINAMina Protocol
|
$0.0592 | $0.06 | $0.0582 | $26.62万 | $7,477.82万 | 1.37% |
| 529 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 108 |
SUPERSuperVerse
|
$0.1799 | $0.188 | $0.1647 | $154.95万 | $8,211.14万 | 8.70% |
| 481 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 219 |
AGLDAdventure Gold
|
$0.1857 | $0.1998 | $0.1842 | $66.86万 | $1,730.03万 | -1.49% |
| 292 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 234 |
MOVRMoonriver
|
$1.085 | $1.10 | $1.05 | $61.93万 | $1,363.43万 | 3.14% |
| 527 |
FTTFTX Token
|
$0.2382 | $0.2441 | $0.235 | $13.03万 | $3,215.20万 | -1.41% |
相关站点
共 40 个
Bitcoin _比特币
Bubblemaps _比特币行情
Panther _比特币行情
Celestia _比特币行情
United Stables _加密货币行情
Zcash _比特币
Kite _以太坊ETH价格
Sophon _数字货币市值
Plasma _比特币
Vanar Chain _比特币
Hyperliquid _BTC行情
Pump.fun _比特币行情
Avalanche _币种排行
Kite _币种排行
United Stables _比特币
Plume _BTC行情
Amp _数字货币市值
Gitcoin _BTC行情
Morpho _比特币
Renzo _以太坊ETH价格
Vanar Chain _加密货币行情
Hyperliquid _比特币行情
Bitcoin Cash _以太坊ETH价格
Renzo _比特币行情
LayerZero _币种排行
Aave _加密货币行情
COTI _以太坊ETH价格
Solana _币种排行
OFFICIAL TRUMP _数字货币市值
CoW Protocol _加密货币行情
USD1 _BTC行情
Quant _币种排行
BEAMX _数字货币市值
Initia _比特币
Cardano _加密货币行情
LayerZero _加密货币行情
BitTensor _加密货币行情
RWUSD _数字货币市值
Hyperlane _比特币行情
Sophon _以太坊ETH价格