Arweave
AR · 美元计价
$3.066
-3.49%
≈ ￥20.2356
(-$0.11)
更新于 2026-11-02 14:35:03
24H 最高$3.19
24H 最低$3.06
今日开盘$3.177
24H 成交量$68.42万
流通市值$2.05亿
24H 涨跌额(-$0.11)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
CHZChiliz
|
$0.01196 | $0.01226 | $0.01191 | $32.14万 | $1.28亿 | -1.89% |
| 674 |
BSPBBSPB
|
$45.39 | $46.43 | $45.17 | $1.51万 | — | -1.22% |
| 374 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 411 |
OGOG Fan Token
|
$2.253 | $2.37 | $2.25 | $24.45万 | $954.29万 | -4.05% |
| 559 |
CTSICartesi
|
$0.02691 | $0.02765 | $0.02679 | $11.17万 | $2,369.82万 | -1.72% |
| 70 |
SOLVSolv Protocol
|
$0.005139 | $0.006 | $0.005024 | $327.05万 | $799.60万 | -0.66% |
| 165 |
TUTTUTORIAL
|
$0.01769 | $0.01847 | $0.01747 | $91.57万 | $1,716.33万 | 0.86% |
| 398 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 285 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 582 |
SPELLSpell Token
|
$0.0000766 | $0.00008 | $0.0000763 | $9.54万 | $1,175.35万 | -3.16% |
| 661 |
CRDOBCRDOB
|
$155.63 | $157.04 | $150.94 | $2.31万 | — | 2.46% |
| 300 |
MBLMovieBloc
|
$0.000644 | $0.00068 | $0.000614 | $39.39万 | $1,150.64万 | 4.04% |
| 382 |
MINAMina Protocol
|
$0.0568 | $0.0599 | $0.0567 | $28.05万 | $7,414.72万 | -3.89% |
| 540 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 83 |
SUPERSuperVerse
|
$0.1666 | $0.188 | $0.1664 | $238.09万 | $7,838.60万 | -2.86% |
| 489 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 438 |
AGLDAdventure Gold
|
$0.1852 | $0.1998 | $0.185 | $21.31万 | $1,725.25万 | -3.89% |
| 272 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 135 |
MOVRMoonriver
|
$1.092 | $1.14 | $1.06 | $121.80万 | $1,391.78万 | 2.83% |
| 517 |
FTTFTX Token
|
$0.2318 | $0.2414 | $0.231 | $14.40万 | $3,190.45万 | -3.34% |
相关站点
共 40 个
Dash _BTC行情
Mitosis _币种排行
United Stables _比特币行情
TRON _比特币
Bitcoin Cash _数字货币市值
NVDAB _币种排行
牛来 _BTC行情
Injective _数字货币市值
Dash _数字货币市值
SuperVerse _数字货币市值
Pepe _比特币行情
QQQB _比特币行情
Aerodrome _BTC行情
Chainlink _以太坊ETH价格
Official _数字货币市值
Ondo _比特币
Vanar Chain _以太坊ETH价格
BitTensor _币种排行
USDC _以太坊ETH价格
ZAMA _以太坊ETH价格
Power Ledger _数字货币市值
TONToken _BTC行情
BIO Protocol _BTC行情
Mitosis _比特币
Ripple USD _币种排行
USD1 _数字货币市值
Caldera _以太坊ETH价格
Gram _比特币行情
Ripple USD _比特币
PAX Gold _比特币
Power Ledger _以太坊ETH价格
Pump.fun _比特币
TRON _数字货币市值
Ethereum _比特币行情
Quant _BTC行情
Aave _比特币
USD1 _比特币行情
Plasma _BTC行情
Ripple USD _BTC行情
Stellar _比特币