APPB
APPB · 美元计价
$229.9
-0.05%
≈ ￥1517.34
(-$0.11)
更新于 2026-11-02 05:05:02
24H 最高$231.81
24H 最低$227.32
今日开盘$230.01
24H 成交量$2.89万
流通市值—
24H 涨跌额(-$0.11)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
CHZChiliz
|
$0.01208 | $0.01233 | $0.01191 | $35.40万 | $1.28亿 | -1.31% |
| 673 |
BSPBBSPB
|
$46.06 | $46.43 | $45.63 | $8,252.76 | — | 0.85% |
| 356 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 476 |
OGOG Fan Token
|
$2.29 | $2.37 | $2.27 | $15.96万 | $954.29万 | -2.76% |
| 551 |
CTSICartesi
|
$0.02708 | $0.02769 | $0.027 | $10.29万 | $2,369.82万 | -1.31% |
| 66 |
SOLVSolv Protocol
|
$0.00524 | $0.006 | $0.005031 | $283.03万 | $799.60万 | 2.50% |
| 142 |
TUTTUTORIAL
|
$0.01822 | $0.01847 | $0.01706 | $106.14万 | $1,716.33万 | 4.77% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 517 |
SPELLSpell Token
|
$0.0000767 | $0.00008 | $0.0000764 | $12.53万 | $1,175.35万 | -2.17% |
| 638 |
CRDOBCRDOB
|
$151.35 | $152.02 | $150.81 | $2.21万 | — | 0.03% |
| 313 |
MBLMovieBloc
|
$0.000637 | $0.000653 | $0.000595 | $36.09万 | $1,150.64万 | 3.75% |
| 379 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0577 | $27.20万 | $7,414.72万 | -0.86% |
| 511 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 79 |
SUPERSuperVerse
|
$0.173 | $0.188 | $0.1662 | $228.60万 | $7,838.60万 | 2.85% |
| 470 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 262 |
AGLDAdventure Gold
|
$0.1875 | $0.1998 | $0.185 | $46.15万 | $1,725.25万 | -1.37% |
| 266 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 141 |
MOVRMoonriver
|
$1.093 | $1.14 | $1.05 | $106.63万 | $1,391.78万 | 2.15% |
| 492 |
FTTFTX Token
|
$0.2344 | $0.2414 | $0.2325 | $14.40万 | $3,190.45万 | -2.70% |
相关站点
共 40 个
Starknet _BTC行情
EUR _币种排行
Celestia _以太坊ETH价格
Power Ledger _比特币
Zcash _币种排行
Hemi _数字货币市值
BitTensor _数字货币市值
Avalanche _币种排行
Cardano _加密货币行情
Prometeus _比特币行情
Plume _加密货币行情
COTI _加密货币行情
Reserve Rights _BTC行情
MARSCOIN _比特币
Near Protocol _币种排行
Gitcoin _币种排行
Near Protocol _比特币
Plasma _加密货币行情
Ethena _比特币行情
Ethena _比特币
Caldera _加密货币行情
Uniswap _加密货币行情
INTWB _数字货币市值
Near Protocol _以太坊ETH价格
Aster _币种排行
Pump.fun _以太坊ETH价格
Bitcoin _数字货币市值
OFFICIAL TRUMP _比特币
Power Ledger _BTC行情
Filecoin _比特币行情
Dogecoin _BTC行情
Pump.fun _BTC行情
Holo _比特币行情
MSTRB _币种排行
United Stables _BTC行情
CoW Protocol _币种排行
COTI _数字货币市值
BIO Protocol _币种排行
Pump.fun _BTC行情
Ripple USD _比特币行情