API3
API3 · 美元计价
$0.2331
-1.56%
≈ ￥1.5385
(-$0.00)
更新于 2026-11-02 06:15:01
24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2368
24H 成交量$14.28万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
CHZChiliz
|
$0.01208 | $0.01227 | $0.01191 | $36.19万 | $1.28亿 | -1.39% |
| 673 |
BSPBBSPB
|
$46.11 | $46.43 | $45.73 | $8,119.17 | — | 0.26% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 454 |
OGOG Fan Token
|
$2.257 | $2.37 | $2.25 | $18.13万 | $954.29万 | -4.00% |
| 549 |
CTSICartesi
|
$0.02704 | $0.02769 | $0.027 | $10.44万 | $2,369.82万 | -1.67% |
| 67 |
SOLVSolv Protocol
|
$0.005234 | $0.006 | $0.005031 | $286.13万 | $799.60万 | 1.71% |
| 143 |
TUTTUTORIAL
|
$0.01811 | $0.01847 | $0.01706 | $105.95万 | $1,716.33万 | 4.56% |
| 380 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 531 |
SPELLSpell Token
|
$0.0000767 | $0.00008 | $0.0000763 | $11.42万 | $1,175.35万 | -2.79% |
| 674 |
CRDOBCRDOB
|
$151.31 | $152.02 | $150.81 | $7,677.84 | — | 0.05% |
| 316 |
MBLMovieBloc
|
$0.000637 | $0.000653 | $0.000595 | $35.46万 | $1,150.64万 | 4.60% |
| 366 |
MINAMina Protocol
|
$0.0579 | $0.0599 | $0.0577 | $28.49万 | $7,414.72万 | -1.03% |
| 518 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 77 |
SUPERSuperVerse
|
$0.1723 | $0.188 | $0.1662 | $230.14万 | $7,838.60万 | 2.56% |
| 469 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 277 |
AGLDAdventure Gold
|
$0.1879 | $0.1998 | $0.185 | $41.84万 | $1,725.25万 | -1.73% |
| 264 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 141 |
MOVRMoonriver
|
$1.096 | $1.14 | $1.05 | $106.62万 | $1,391.78万 | 2.72% |
| 492 |
FTTFTX Token
|
$0.2348 | $0.2414 | $0.2325 | $14.40万 | $3,190.45万 | -2.45% |
相关站点
共 40 个
Plume _以太坊ETH价格
Litecoin _BTC行情
Pepe _比特币
Initia _比特币
Solv Protocol _数字货币市值
Aptos _加密货币行情
NFPrompt _数字货币市值
Official _数字货币市值
SOXLB _币种排行
CRCLB _币种排行
Worldcoin _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Gitcoin _币种排行
Bitcoin Cash _加密货币行情
XRP _加密货币行情
USDC _加密货币行情
Ethena _比特币行情
Vanar Chain _比特币行情
Celestia _比特币行情
USD1 _数字货币市值
CoW Protocol _比特币
Holo _数字货币市值
Reserve Rights _加密货币行情
EUR _加密货币行情
PancakeSwap _数字货币市值
Artificial _数字货币市值
Ethena _BTC行情
牛来 _以太坊ETH价格
Aptos _以太坊ETH价格
Power Ledger _以太坊ETH价格
MARSCOIN _比特币
Filecoin _数字货币市值
Power Ledger _币种排行
Bitcoin _加密货币行情
XRP _BTC行情
Midnight _比特币行情
PancakeSwap _BTC行情
USD1 _加密货币行情
Hashflow _加密货币行情
Arbitrum _比特币行情